ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00075000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 3.80 | 1.60 | 5.60 | -7.00 | -64.81% | 4 | 5 | 53.47% |
| TTT240719C00075000 | 2024-04-11 1:58PM EDT | 2024-07-19 | 7.80 | 4.90 | 9.10 | 0.00 | - | 1 | 5 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00075000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 2.55 | 0.50 | 4.40 | +0.25 | +10.87% | 1 | 2 | 53.25% |
| TTT240719P00075000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 6.60 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.