Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621C00074000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 5.70 | 2.20 | 6.50 | 0.00 | - | 1 | 6 | 57.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621P00074000 | 2024-04-29 12:07PM EDT | 2024-06-21 | 1.81 | 0.20 | 4.10 | 0.00 | - | 5 | 5 | 55.23% |