ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00065000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 15.70 | 9.10 | 13.10 | 0.00 | - | 1 | 0 | 401.95% |
| TTT240621C00065000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 19.30 | 9.30 | 13.30 | 0.00 | - | - | 0 | 69.97% |
| TTT240719C00065000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 11.50 | 9.10 | 14.00 | +2.44 | +26.93% | 1 | 16 | 60.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00065000 | 2024-04-17 10:35AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 319.34% |
| TTT240719P00065000 | 2024-01-22 2:38PM EDT | 2024-07-19 | 7.00 | 2.20 | 6.80 | 0.00 | - | 2 | 1 | 76.88% |
| TTT241018P00065000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.70 | 0.50 | 4.60 | 0.00 | - | 4 | 6 | 50.02% |
© 2024 Yahoo. All rights reserved.