ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00125000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 10 | 292.19% |
| TTT241018C00125000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00125000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 54.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 340.72% |
| TTT240719P00125000 | 2024-05-24 12:22PM EDT | 2024-07-19 | 49.60 | 55.00 | 59.90 | 0.00 | - | 1 | 1 | 113.57% |
© 2024 Yahoo. All rights reserved.