ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00110000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 528.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00110000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 27.40 | 31.90 | 35.90 | 0.00 | - | 5 | 0 | 321.88% |
| TTT240621P00110000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 32.10 | 31.50 | 36.40 | 0.00 | - | 4 | 0 | 57.62% |
© 2024 Yahoo. All rights reserved.