ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 74.07% |
| TTT240719C00100000 | 2023-12-18 11:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 4.30 | 0.00 | 3.20 | 0.00 | - | 2 | 205 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00100000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 22.60 | 21.90 | 25.90 | 0.00 | - | 1 | 0 | 89.60% |
© 2024 Yahoo. All rights reserved.