ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.25 | 0.00 | - | - | 100 |
| 9.70 | 0.00 | - | 4 | 4 | 65.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.18 | -2.07 | -92.00% | 2 | 2 |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 6 | 73.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 5 | 74.00 | - | - | - | - | - |
| 8.40 | +4.40 | +110.00% | 2 | 5 | 75.00 | 1.92 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 76.00 | 5.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 77.00 | 2.82 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 8 | 5 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | - | 11 |
| 5.20 | -1.50 | -22.39% | 4 | 16 | 80.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 6 | 12 | 85.00 | 5.40 | -6.50 | -54.62% | 1 | 5 |
| - | - | - | - | - | 90.00 | 16.30 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 100 | 210 | 95.00 | 21.00 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | - | 1 | 110.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 21 | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.