Australia markets closed

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.65+0.64 (+1.21%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTT220617C000350002022-05-05 12:54PM EDT35.0021.600.000.000.00-110.00%
TTT220617C000400002022-04-18 12:06AM EDT40.0013.7019.6020.900.00--1273.68%
TTT220617C000420002022-04-18 12:06AM EDT42.0012.2317.8019.200.00--2256.69%
TTT220617C000440002022-05-10 11:50AM EDT44.0013.540.000.000.00-320.00%
TTT220617C000450002022-05-16 12:14AM EDT45.0014.830.000.000.00--50.00%
TTT220617C000470002022-05-18 10:28AM EDT47.0012.450.000.000.00--150.00%
TTT220617C000480002022-05-18 3:33PM EDT48.009.650.000.000.00-120.00%
TTT220617C000500002022-05-26 10:56AM EDT50.005.400.000.000.00-1320.00%
TTT220617C000510002022-05-19 9:30AM EDT51.005.270.000.000.00--20.00%
TTT220617C000520002022-05-18 3:40PM EDT52.006.930.000.000.00-11530.00%
TTT220617C000530002022-05-26 9:44AM EDT53.003.600.000.000.00-21760.00%
TTT220617C000540002022-05-26 1:13PM EDT54.003.030.000.000.00-40480.78%
TTT220617C000550002022-05-25 2:02PM EDT55.002.450.000.000.00-201063.13%
TTT220617C000560002022-05-24 12:35PM EDT56.002.050.000.000.00-20386.25%
TTT220617C000570002022-05-25 10:02AM EDT57.002.000.000.000.00-23316.25%
TTT220617C000580002022-05-23 3:10PM EDT58.003.200.000.000.00-146.25%
TTT220617C000590002022-05-26 11:08AM EDT59.001.650.000.000.00-1412.50%
TTT220617C000600002022-05-26 2:10PM EDT60.001.130.000.000.00-1329212.50%
TTT220617C000650002022-05-26 1:51PM EDT65.000.600.000.000.00-13225.00%
TTT220617C000700002022-05-26 2:09PM EDT70.000.140.000.000.00-217825.00%
TTT220617C000750002022-05-24 2:30PM EDT75.000.050.000.000.00-13125.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTT220617P000350002022-04-20 1:16PM EDT35.000.360.000.350.00--199.90%
TTT220617P000400002022-05-20 12:08PM EDT40.000.200.000.000.00-5525.00%
TTT220617P000410002022-05-16 12:14AM EDT41.000.370.000.000.00--125.00%
TTT220617P000420002022-05-18 3:27PM EDT42.000.300.000.000.00--325.00%
TTT220617P000430002022-05-20 12:40PM EDT43.000.410.000.000.00-5015025.00%
TTT220617P000440002022-05-20 3:56PM EDT44.000.500.000.000.00-11625.00%
TTT220617P000450002022-05-25 2:23PM EDT45.000.600.000.000.00-1412.50%
TTT220617P000460002022-05-20 9:48AM EDT46.000.650.000.000.00-4812.50%
TTT220617P000480002022-05-24 10:10AM EDT48.001.200.000.000.00-1212.50%
TTT220617P000500002022-05-17 3:59PM EDT50.001.850.000.000.00-146.25%
TTT220617P000510002022-05-25 11:32AM EDT51.002.400.000.000.00-116.25%
TTT220617P000520002022-05-25 11:14AM EDT52.002.800.000.000.00-1113.13%
TTT220617P000530002022-05-26 11:50AM EDT53.002.450.000.000.00-571.56%
TTT220617P000540002022-05-24 12:43PM EDT54.003.890.000.000.00-44360.00%
TTT220617P000550002022-05-20 3:56PM EDT55.004.400.000.000.00-1051350.00%
TTT220617P000560002022-05-23 10:21AM EDT56.004.300.000.000.00-120.00%
TTT220617P000580002022-05-16 12:59PM EDT58.004.980.000.000.00-110.00%
TTT220617P000600002022-05-16 10:36AM EDT60.006.400.000.000.00-170.00%
TTT220617P000650002022-05-09 9:44AM EDT65.006.860.000.000.00-340.00%