ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 18 | 0 | 45.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 4 | 0 | 50.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 10.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 10.15 | -0.75 | -6.88% | 2 | 15 |
| 6.34 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 11 | 84.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 10 | 85.00 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 15.10 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 332 | 95.00 | 17.30 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 2 | 205 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 201 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.