ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018C00045000 | 2024-03-14 9:54AM EDT | 45.00 | 27.30 | 31.50 | 36.40 | 0.00 | - | 12 | 18 | 0.00% |
| TTT241018C00050000 | 2024-04-05 11:25AM EDT | 50.00 | 26.20 | 34.20 | 35.40 | 0.00 | - | 4 | 4 | 43.46% |
| TTT241018C00080000 | 2024-04-15 10:48AM EDT | 80.00 | 10.40 | 9.10 | 12.00 | 0.00 | - | 2 | 3 | 40.71% |
| TTT241018C00084000 | 2024-04-15 12:43PM EDT | 84.00 | 9.40 | 9.40 | 10.10 | 0.00 | - | - | 11 | 41.09% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 85.00 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 41.32% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 5.00 | 4.00 | 6.30 | 0.00 | - | 1 | 332 | 42.59% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 4.30 | 2.00 | 3.20 | 0.00 | - | 2 | 205 | 34.25% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 105.00 | 3.50 | 2.25 | 4.10 | 0.00 | - | 200 | 201 | 43.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 58.96% |
| TTT241018P00062000 | 2024-04-25 9:31AM EDT | 62.00 | 0.95 | 0.65 | 2.05 | 0.00 | - | 1 | 1 | 47.10% |
| TTT241018P00065000 | 2024-04-10 2:24PM EDT | 65.00 | 3.30 | 1.15 | 2.75 | 0.00 | - | - | 2 | 47.16% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 70.00 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 47.68% |
| TTT241018P00073000 | 2024-03-19 10:02AM EDT | 73.00 | 12.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 58.06% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 76.00 | 10.20 | 4.40 | 6.70 | 0.00 | - | - | 1 | 48.22% |
| TTT241018P00082000 | 2024-04-25 10:30AM EDT | 82.00 | 9.10 | 7.10 | 9.80 | 0.00 | - | 1 | 13 | 49.27% |
| TTT241018P00085000 | 2024-04-16 9:57AM EDT | 85.00 | 12.10 | 8.70 | 11.60 | 0.00 | - | - | 1 | 49.99% |
| TTT241018P00086000 | 2024-04-10 12:55PM EDT | 86.00 | 15.10 | 9.20 | 12.20 | 0.00 | - | - | 1 | 50.10% |
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 95.00 | 17.30 | 15.00 | 18.20 | 0.00 | - | - | 2 | 51.28% |
© 2024 Yahoo. All rights reserved.