ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 7.10 | -7.80 | -52.35% | 2 | 8 | 70.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 74.00 | 1.81 | 0.00 | - | 5 | 5 |
| 3.80 | -7.00 | -64.81% | 4 | 5 | 75.00 | 2.55 | +0.25 | +10.87% | 1 | 2 |
| 2.14 | 0.00 | - | 1 | 3 | 76.00 | 2.15 | 0.00 | - | 8 | 11 |
| 4.80 | 0.00 | - | 1 | 0 | 77.00 | 2.60 | 0.00 | - | 1 | 3 |
| 2.35 | -1.95 | -45.35% | 2 | 2 | 78.00 | - | - | - | - | - |
| 2.00 | -6.20 | -75.61% | 1 | 7 | 79.00 | 4.70 | 0.00 | - | 2 | 1 |
| 1.70 | -4.90 | -74.24% | 2 | 2 | 80.00 | 4.10 | 0.00 | - | - | 1 |
| 1.50 | -3.90 | -72.22% | 1 | 2 | 81.00 | 5.00 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 10 | 13 | 82.00 | 6.80 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 6 | 7 | 83.00 | 6.30 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 22 | 84.00 | 8.10 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 1 | 85.00 | 6.90 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | - | 1 | 86.00 | 7.70 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 0 | 87.00 | 9.40 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | - | 0 | 88.00 | 10.20 | 0.00 | - | 25 | 26 |
| 3.50 | 0.00 | - | - | 2 | 89.00 | 9.20 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | - | 2 | 90.00 | 11.90 | 0.00 | - | 6 | 4 |
| 0.55 | 0.00 | - | 1 | 4 | 91.00 | 12.80 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 92.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 93.00 | 14.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 1 | 94.00 | 13.10 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 96.00 | 14.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 2 | 97.00 | 14.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 4 | 100.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | 26.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 32.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 37.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 32 | 32 | 120.00 | 42.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 47.40 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.