Australia markets closed

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.65+0.64 (+1.21%)
At close: 04:00PM EDT
53.20 -0.45 (-0.84%)
Pre-market: 08:40AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202253.3154.9153.2353.6553.65116,600
25 May 202252.5553.9652.5553.0153.01109,300
24 May 202255.1555.1552.5053.6053.60289,400
23 May 202255.3756.9254.7256.8856.88112,800
20 May 202256.2556.3553.6254.2554.25260,600
19 May 202254.0256.6053.8756.2756.27329,400
18 May 202260.0060.0756.4656.6056.60228,600
17 May 202259.9060.4059.0360.3960.3977,200
16 May 202257.7758.2356.6658.2358.23102,200
13 May 202256.6258.1456.5258.0758.07127,200
12 May 202255.1455.7654.1255.6455.64299,500
11 May 202260.2260.5055.4155.4155.41307,500
10 May 202258.3059.0056.7158.6558.65381,000
09 May 202263.4363.6060.2860.3860.38370,300
06 May 202261.2762.4059.8661.9161.91307,300
05 May 202257.8861.1057.8659.2759.27370,800
04 May 202255.7056.5354.2754.8654.86500,700
03 May 202254.2655.7953.6055.6955.69358,500
02 May 202255.9157.1555.4056.7256.72624,300
29 Apr 202254.1454.4552.1054.0454.04261,400
28 Apr 202252.7553.3051.9852.0752.07137,000
27 Apr 202250.5152.3050.4052.1352.13157,700
26 Apr 202250.4851.0649.5650.3550.35297,300
25 Apr 202252.1352.5050.5451.8351.83703,800
22 Apr 202253.3553.6951.6353.3553.35210,900
21 Apr 202252.3054.5552.3052.5652.56217,600
20 Apr 202253.3153.9450.9551.5951.59323,500
19 Apr 202254.8055.4154.0854.6054.60299,600
18 Apr 202252.4754.0552.2653.5153.51289,700
14 Apr 202250.1952.9950.1552.6152.61363,000
13 Apr 202249.8150.0348.3449.7049.70297,500
12 Apr 202248.7250.3648.5650.0450.04345,600
11 Apr 202248.9850.4848.6449.8049.80495,600
08 Apr 202247.2148.4946.9047.6947.69282,500
07 Apr 202246.4647.1145.8546.1046.10258,000
06 Apr 202246.0646.1044.2844.8744.87237,500
05 Apr 202241.8644.1041.7743.8943.89177,400
04 Apr 202240.8041.8040.7141.1741.1792,000
01 Apr 202242.4142.8739.8540.5040.50223,700
31 Mar 202240.8341.0940.2540.6740.67147,500
30 Mar 202242.6942.7340.8941.1141.11125,100
29 Mar 202242.2342.9741.2542.0342.03184,200
28 Mar 202243.5043.7942.2543.0543.05169,000
25 Mar 202243.3445.1943.3444.1844.18140,500
24 Mar 202243.1043.2041.8042.4242.42196,500
23 Mar 202243.5944.0941.4041.4041.40397,100
22 Mar 202244.0244.6543.7844.3644.36179,400
21 Mar 202241.8343.1941.5442.8442.84468,900
18 Mar 202240.7040.7239.8840.0040.00128,000
17 Mar 202240.4442.0840.0241.4841.48204,200
16 Mar 202241.4542.8440.2540.5140.51446,900
15 Mar 202240.4542.0340.2141.6441.64140,300
14 Mar 202240.7141.5140.5241.4941.49261,100
11 Mar 202239.3339.4038.3738.8138.81123,900
10 Mar 202238.8439.8038.6539.1839.18309,800
09 Mar 202237.0437.8036.8937.5637.56158,800
08 Mar 202236.6436.8936.1336.4636.46143,000
07 Mar 202235.4435.6934.4135.2835.28207,200
04 Mar 202234.5435.3734.2434.6734.67251,400
03 Mar 202236.8637.2335.9036.5236.52161,200
02 Mar 202235.2637.7534.9237.7537.75290,500
01 Mar 202234.9735.1633.4234.1234.12353,900
28 Feb 202236.9636.9635.3135.4535.45291,800
25 Feb 202237.9438.4937.5937.8937.89132,100
24 Feb 202236.0738.3536.0238.0238.02288,200
23 Feb 202237.2838.1737.1938.0938.09107,400
22 Feb 202237.2437.5236.5436.6436.64108,000
18 Feb 202237.5337.7936.8036.8736.87142,300
17 Feb 202238.4038.9037.4538.1038.10214,700
16 Feb 202238.8340.0938.7639.0339.03182,200
15 Feb 202239.1939.7038.9739.6739.67148,200
14 Feb 202237.8338.8037.4738.3738.37193,400
11 Feb 202238.2239.4436.8637.0337.03279,700
10 Feb 202237.6139.0037.5038.7038.70298,000
09 Feb 202236.7537.1436.2637.0237.02129,300
08 Feb 202237.0037.4236.8737.2237.22207,500
07 Feb 202236.6436.9136.2936.4136.41209,400
04 Feb 202235.8436.7135.7636.5036.50178,800
03 Feb 202235.4235.6434.7534.9534.95133,300
02 Feb 202234.3834.3833.1934.1534.15140,100
01 Feb 202234.2235.0034.1034.5334.5396,900
31 Jan 202234.3734.5033.8734.2234.22190,800
28 Jan 202234.4434.6133.4733.8033.8087,700
27 Jan 202234.2634.6133.5633.7833.78244,500
26 Jan 202234.4235.6634.2035.6435.64141,900
25 Jan 202233.8434.7533.4234.4734.47106,600
24 Jan 202232.9634.2832.9234.2434.24117,300
21 Jan 202233.6634.1433.1333.4433.44116,600
20 Jan 202235.1235.3234.7434.7434.7470,500
19 Jan 202235.7835.9734.8535.3835.38156,300
18 Jan 202235.4036.1535.2536.1536.15194,800
14 Jan 202233.7434.8333.7434.6134.6186,900
13 Jan 202233.7934.0433.0733.1633.1655,500
12 Jan 202233.4934.0733.3534.0734.0784,400
11 Jan 202234.1334.1733.6133.6533.6570,100
10 Jan 202235.1335.2634.2734.3434.34178,000
07 Jan 202234.0035.1433.9634.6134.61135,800
06 Jan 202234.4234.6433.8033.9033.90118,000
05 Jan 202233.3334.2633.2934.1534.1580,100
04 Jan 202233.5934.2333.3633.5733.57131,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...