Telstra Group Limited (TTRAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

2.2800

+0.0600

(+2.70%)

At close: 03:24PM EDT

Time period:

25 June 2023 - 25 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	2.3600	2.3600	2.3600	2.3600	2.3600	2,000
24 June 2024	2.4100	2.4100	2.3100	2.3100	2.3100	6,100
21 June 2024	2.4000	2.4000	2.4000	2.4000	2.4000	800
20 June 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
18 June 2024	2.4000	2.4000	2.3000	2.3000	2.3000	4,000
17 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
14 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
13 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
12 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
11 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
10 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
07 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	1,200
06 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
05 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	12,200
04 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	9,900
03 June 2024	2.2800	2.2800	2.2800	2.2800	2.2800	4,100
31 May 2024	2.2800	2.2800	2.2800	2.2800	2.2800	1,000
30 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	6,700
29 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
28 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
24 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	300
23 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
22 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
21 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	2,300
20 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
17 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
16 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	3,900
15 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
14 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	9,900
13 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
10 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
09 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
08 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	4,600
07 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
06 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
03 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
02 May 2024	2.3700	2.3700	2.3700	2.3700	2.3700	1,000
01 May 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
30 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
29 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	1,000
26 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
25 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
24 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	90,600
23 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
22 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
19 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
18 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
17 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	30,100
16 Apr 2024	2.2600	2.2600	2.2500	2.2500	2.2500	3,900
15 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
12 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
11 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
10 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	4,000
09 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
08 Apr 2024	2.5000	2.5000	2.4100	2.4100	2.4100	2,600
05 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
04 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
03 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
02 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
01 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
28 Mar 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
27 Mar 2024	2.4700	2.4700	2.4700	2.4700	2.4700	1,000
26 Mar 2024	2.4500	2.4500	2.4500	2.4500	2.4500	500
25 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
22 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	7,500
21 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	800
20 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	20,800
19 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	7,500
18 Mar 2024	2.4000	2.4000	2.4000	2.4000	2.4000	400
15 Mar 2024	2.5600	2.5600	2.5100	2.5100	2.5100	3,200
14 Mar 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
13 Mar 2024	2.5700	2.5700	2.5700	2.5700	2.5700	4,200
12 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
06 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
05 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
04 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
01 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	200
28 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 Feb 2024	0.084 Dividend
27 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	-
26 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	-
23 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	-
22 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	300
21 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
20 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
16 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
15 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
14 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	400
13 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
12 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
09 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
08 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
07 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
06 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
05 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	1,500
02 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.5153	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,998.40-78.50(-0.97%)

ASX 2007,762.00-76.80(-0.98%)

AUD/USD0.6676+0.0026(+0.39%)

OIL81.01+0.18(+0.22%)

GOLD2,324.80-6.00(-0.26%)

Bitcoin AUD93,227.44+2,507.36(+2.76%)

Telstra Group Limited (TTRAF)

ALL ORDS
7,998.40
-78.50(-0.97%)

ASX 200
7,762.00
-76.80(-0.98%)

AUD/USD
0.6676
+0.0026(+0.39%)

OIL
81.01
+0.18(+0.22%)

GOLD
2,324.80
-6.00(-0.26%)

Bitcoin AUD
93,227.44
+2,507.36(+2.76%)