Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTOO240517C00000500 | 2023-10-12 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 595 | 0.00% |
TTOO250117C00000500 | 2023-10-12 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 367 | 0.00% |
TTOO260116C00000500 | 2023-10-12 3:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,095 | 6,284 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTOO250117P00000500 | 2023-10-05 2:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TTOO260116P00000500 | 2023-10-11 9:59AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |