Australia markets open in 2 hours 48 minutes

T2 Biosystems, Inc. (TTOO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3300-0.0100 (-0.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTOO201120C000025002020-10-23 3:59PM EDT2.500.040.000.05-0.02-33.33%48012,898159.38%
TTOO201120C000050002020-10-22 12:36PM EDT5.000.030.000.050.00-42,559268.75%
TTOO201120C000075002020-10-19 12:08PM EDT7.500.030.000.050.00-11,684325.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTOO201120P000025002020-10-23 12:15PM EDT2.501.200.801.50-0.10-7.69%31,103407.81%
TTOO201120P000050002020-10-19 12:13PM EDT5.003.002.303.900.00-1108473.44%