T2 Biosystems, Inc. (TTOO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO260116C00000500 | 2023-10-12 3:58PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,095 | 6,284 | 0.00% |
| TTOO260116C00001000 | 2023-10-12 2:26PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 251 | 0.00% |
| TTOO260116C00001500 | 2023-10-12 12:38PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 145 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO260116P00000500 | 2023-10-11 9:59AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
© 2024 Yahoo. All rights reserved.