TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-10 10:34AM EDT | 12.50 | 1.98 | 2.20 | 2.35 | 0.00 | - | 2 | 3 | 61.72% |
| TTMI240517C00015000 | 2024-04-22 12:48PM EDT | 15.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 7 | 42 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-16 3:03PM EDT | 15.00 | 1.10 | 0.80 | 1.25 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.