Australia markets open in 4 hours 58 minutes

Titan Minerals Limited (TTM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0000-0.4450 (-100.00%)
At close: 03:47PM AEST
Time period:
18 Sept 2023 - 18 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 2024------
13 Sept 20240.44000.45000.43000.44500.4450214,786
12 Sept 20240.41500.42000.41500.41500.415019,257
11 Sept 20240.43500.43500.42500.42500.4250990
10 Sept 2024------
09 Sept 20240.41000.41000.40500.41000.410040,970
06 Sept 20240.44500.44500.42500.42500.42509,802
05 Sept 20240.43500.45000.42500.42500.42502,222
04 Sept 20240.43500.44000.42500.43750.4375242,451
03 Sept 20240.43500.45000.43500.43500.4350212,332
02 Sept 20240.40500.45000.40500.45000.450093,401
30 Aug 20240.43500.43500.42750.43000.430013,407
29 Aug 20240.41500.43500.40500.42500.425045,890
28 Aug 20240.41500.42500.41500.42000.420013,330
27 Aug 2024------
26 Aug 20240.43500.45000.43500.45000.450068,808
23 Aug 20240.43000.45000.42500.43000.430075,823
22 Aug 20240.44500.45000.43000.44500.445026,124
21 Aug 20240.44000.46000.43500.43500.43503,620
20 Aug 20240.42000.45000.42000.44500.445094,218
19 Aug 20240.42500.44500.40500.42000.4200186,953
16 Aug 20240.44250.44250.44250.44250.44251,041
15 Aug 20240.46500.46500.44000.44000.440060,490
14 Aug 20240.46500.46500.46500.46500.465041,523
13 Aug 20240.49500.50000.49000.49000.4900188,172
12 Aug 20240.49500.49500.49500.49500.495045,000
09 Aug 2024------
08 Aug 2024------
07 Aug 20240.43000.45250.43000.45250.4525164,496
06 Aug 20240.43000.45000.43000.45000.450046,557
05 Aug 20240.50000.50000.50000.50000.500069,607
02 Aug 2024------
01 Aug 2024------
31 July 2024------
30 July 2024------
29 July 2024------
26 July 2024------
25 July 2024------
25 July 20240.1:1 Stock split
24 July 20240.45000.45000.42000.43000.430051,021
23 July 20240.44000.45000.43000.45000.4500167,303
22 July 20240.45000.46000.43000.45000.4500134,469
19 July 20240.45000.45000.41000.44000.4400-
18 July 20240.48000.49000.45000.46000.460086,840
17 July 20240.47000.49000.47000.48000.480076,100
16 July 20240.48000.51000.47000.48000.4800159,331
15 July 20240.49000.50000.46000.47000.470060,873
12 July 20240.45000.50000.45000.50000.5000111,400
11 July 20240.42000.47000.42000.45000.450030,156
10 July 20240.40000.44000.38000.42000.4200245,007
09 July 20240.44000.44000.41000.42000.420078,501
08 July 20240.47000.47000.45000.45000.4500126,071
05 July 20240.46000.50000.46000.48000.4800189,996
04 July 20240.50000.50000.47000.47000.4700167,430
03 July 20240.51000.51000.49000.49000.4900174,799
02 July 20240.54000.54000.48000.49000.4900215,965
01 July 20240.52000.55000.50000.55000.5500152,324
28 June 20240.43000.48000.43000.47000.4700183,207
27 June 20240.44000.45000.43000.44000.440080,182
26 June 20240.43000.43000.41000.42000.420096,812
25 June 20240.44000.44000.42000.42000.420061,650
24 June 20240.43000.43000.41000.42000.4200301,590
21 June 20240.37000.44000.37000.41000.4100322,845
20 June 20240.35000.37000.35000.36000.3600178,245
19 June 20240.36000.36000.35000.35000.350030,488
18 June 20240.34000.36000.34000.36000.360052,670
17 June 20240.37000.38000.34000.35000.3500144,943
14 June 20240.39000.40000.36000.37000.3700253,948
13 June 20240.34000.40000.34000.38000.3800526,916
12 June 20240.33000.35000.33000.35000.3500281,376
11 June 20240.32000.32000.32000.32000.320017,560
07 June 20240.33000.33000.32000.32000.320072,693
06 June 20240.34000.35000.34000.35000.350033,894
05 June 20240.34000.34000.33000.33000.3300109,489
04 June 20240.36000.36000.34000.34000.3400103,766
03 June 20240.33000.35000.33000.35000.3500236,883
31 May 20240.31000.36000.30000.32000.3200586,789
30 May 20240.31000.33000.30500.32000.3200502,045
29 May 20240.26000.31000.25000.31000.31001,291,513
28 May 20240.24000.26000.24000.25000.2500212,240
27 May 20240.24000.25000.24000.25000.250034,100
24 May 20240.24000.25000.24000.24000.24007,865
23 May 20240.24000.24000.24000.24000.240013,000
22 May 20240.25000.25000.24000.25000.250039,987
21 May 20240.25000.25000.25000.25000.25005,000
20 May 20240.25000.25000.25000.25000.250021,594
17 May 20240.25000.25000.25000.25000.250016,400
16 May 20240.24000.25000.24000.24000.2400115,701
15 May 20240.26000.26000.25000.25000.250016,920
14 May 20240.24000.25000.24000.25000.2500102,752
13 May 20240.25000.26000.25000.26000.2600132,551
10 May 20240.27000.28000.26000.26000.2600115,155
09 May 20240.26000.26000.25000.26000.260041,065
08 May 20240.27000.27000.26000.26000.260093,648
07 May 20240.28000.28000.26000.27000.2700145,460
06 May 20240.29000.29000.29000.29000.29005,353
03 May 20240.29000.30000.29000.30000.300025,258
02 May 20240.29000.29000.29000.29000.290020,880
01 May 20240.29000.29000.29000.29000.290031,280
30 Apr 20240.29000.30000.29000.30000.300030,224
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...