TTL.AX - Transcendence Technologies Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Nov 20190.00800.00800.00800.00800.0080-
15 Nov 20190.00800.00800.00800.00800.0080-
14 Nov 20190.00800.00800.00800.00800.0080-
13 Nov 20190.00800.00800.00800.00800.0080-
12 Nov 20190.00800.00800.00800.00800.0080-
11 Nov 20190.00800.00800.00800.00800.0080-
08 Nov 20190.00800.00800.00800.00800.0080-
07 Nov 20190.00800.00800.00800.00800.0080-
06 Nov 20190.00800.00800.00800.00800.0080-
05 Nov 20190.00800.00800.00800.00800.0080-
04 Nov 20190.00800.00800.00800.00800.0080-
01 Nov 20190.00800.00800.00800.00800.0080-
31 Oct 20190.00800.00800.00800.00800.0080-
30 Oct 20190.00800.00800.00800.00800.0080-
29 Oct 20190.00800.00800.00800.00800.0080-
28 Oct 20190.00800.00800.00800.00800.0080-
25 Oct 20190.00800.00800.00800.00800.0080-
24 Oct 20190.00800.00800.00800.00800.0080-
23 Oct 20190.00800.00800.00800.00800.0080-
22 Oct 20190.00800.00800.00800.00800.0080-
21 Oct 20190.00800.00800.00800.00800.0080-
18 Oct 20190.00800.00800.00800.00800.0080-
17 Oct 20190.00800.00800.00800.00800.0080-
16 Oct 20190.00800.00800.00800.00800.0080-
15 Oct 20190.00800.00800.00800.00800.0080-
14 Oct 20190.00800.00800.00800.00800.0080-
11 Oct 20190.00800.00800.00800.00800.0080-
10 Oct 20190.00800.00800.00800.00800.0080-
09 Oct 20190.00800.00800.00800.00800.0080-
08 Oct 20190.00800.00800.00800.00800.0080-
07 Oct 20190.00800.00800.00800.00800.0080-
04 Oct 20190.00800.00800.00800.00800.0080-
03 Oct 20190.00800.00800.00800.00800.0080-
02 Oct 20190.00800.00800.00800.00800.0080-
01 Oct 20190.00800.00800.00800.00800.0080-
30 Sep 20190.00800.00800.00800.00800.0080-
27 Sep 20190.00800.00800.00800.00800.0080-
26 Sep 20190.00800.00800.00800.00800.0080-
25 Sep 20190.00800.00800.00800.00800.0080-
24 Sep 20190.00800.00800.00800.00800.0080-
23 Sep 20190.00800.00800.00800.00800.0080-
20 Sep 20190.00800.00800.00800.00800.008093,431
19 Sep 20190.00800.00800.00800.00800.00803,609,708
18 Sep 20190.00900.00900.00700.00900.00901,959,320
17 Sep 20190.00900.00900.00900.00900.0090208,692
16 Sep 20190.00900.00900.00900.00900.0090227,745
13 Sep 20190.00900.00900.00900.00900.00905,034
12 Sep 20190.01000.01000.01000.01000.0100-
11 Sep 20190.01000.01000.01000.01000.0100205,968
10 Sep 20190.01000.01000.00900.00900.0090666,798
09 Sep 20190.01000.01000.01000.01000.0100253,050
06 Sep 20190.01100.01100.01100.01100.0110150,000
05 Sep 20190.01100.01100.01100.01100.0110-
04 Sep 20190.01100.01100.01100.01100.0110-
03 Sep 2019------
02 Sep 20190.01100.01200.01100.01100.0110450,000
30 Aug 20190.01000.01000.01000.01000.0100-
29 Aug 20190.01000.01000.01000.01000.0100360,000
28 Aug 20190.01000.01000.01000.01000.0100-
27 Aug 20190.01000.01000.01000.01000.0100-
26 Aug 20190.01000.01000.01000.01000.0100152,043
23 Aug 20190.01200.01200.01200.01200.0120-
22 Aug 20190.01200.01200.01200.01200.0120-
21 Aug 20190.01200.01200.01200.01200.0120-
20 Aug 20190.01200.01200.01200.01200.0120-
19 Aug 20190.01200.01200.01200.01200.0120-
16 Aug 20190.01200.01200.01200.01200.0120-
15 Aug 20190.01200.01200.01200.01200.0120-
14 Aug 20190.01200.01200.01200.01200.0120-
13 Aug 20190.01200.01200.01200.01200.0120581,507
12 Aug 20190.01000.01200.01000.01200.0120680,000
09 Aug 20190.01000.01000.01000.01000.0100-
08 Aug 20190.00900.01000.00900.01000.01001,082,065
07 Aug 20190.00900.00900.00900.00900.0090398,714
06 Aug 20190.00800.00900.00700.00900.00901,544,042
05 Aug 20190.00900.00900.00900.00900.0090-
02 Aug 20190.00900.00900.00900.00900.0090-
01 Aug 20190.00900.00900.00900.00900.0090-
31 Jul 20190.00900.00900.00900.00900.0090150,000
30 Jul 20190.01000.01000.01000.01000.01001,353,716
29 Jul 20190.01000.01000.01000.01000.0100102,800
26 Jul 20190.01100.01100.01100.01100.011065,688
25 Jul 20190.01100.01100.01100.01100.0110608,629
24 Jul 20190.01100.01100.01100.01100.011035,712
23 Jul 20190.01100.01100.01100.01100.0110544,355
22 Jul 20190.01000.01100.01000.01100.0110919,086
19 Jul 20190.01000.01100.01000.01000.0100182,055
18 Jul 20190.01300.01300.01100.01100.01101,605,785
17 Jul 20190.01200.01200.01200.01200.0120-
16 Jul 20190.01200.01200.01200.01200.0120697,847
15 Jul 20190.01200.01200.01200.01200.0120-
12 Jul 20190.01200.01200.01200.01200.0120850,000
11 Jul 20190.01200.01200.01200.01200.0120-
10 Jul 20190.01200.01200.01200.01200.012050,000
09 Jul 20190.01300.01300.01300.01300.0130-
08 Jul 20190.01300.01300.01300.01300.0130-
05 Jul 20190.01300.01300.01300.01300.013025,446
04 Jul 20190.01300.01300.01300.01300.0130624,148
03 Jul 20190.01300.01300.01300.01300.0130350,406
02 Jul 20190.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...