Australia markets closed

Takkt AG (TTK.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.46+0.70 (+5.49%)
As of 08:02AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202413.4613.4613.4613.4613.46600
20 May 20240.4 Dividend
17 May 202413.7613.7613.7613.7613.36-
16 May 202413.5613.5613.5613.5613.17-
15 May 202413.5613.5613.5613.5613.17-
14 May 202413.4213.4213.4213.4213.03-
13 May 202413.3413.3413.3413.3412.95-
10 May 202413.3213.3213.3213.3212.93-
09 May 202413.2413.2413.2413.2412.86-
08 May 202413.4213.4213.4213.4213.03-
07 May 202413.1413.1413.1413.1412.76-
06 May 202413.1013.1013.1013.1012.72-
03 May 202413.0413.0413.0413.0412.66-
02 May 202413.0213.0213.0213.0212.64-
30 Apr 202412.9212.9212.9212.9212.54-
29 Apr 202412.7612.7612.7612.7612.39-
26 Apr 202412.7612.7612.7612.7612.39-
25 Apr 202413.2213.2213.2213.2212.84-
24 Apr 202413.1813.1813.1813.1812.80-
23 Apr 202413.1813.1813.1813.1812.80-
22 Apr 202413.0013.0013.0013.0012.62-
19 Apr 202412.8612.8612.8612.8612.49-
18 Apr 202413.0013.0013.0013.0012.62-
17 Apr 202413.0013.0013.0013.0012.62-
16 Apr 202413.0013.0013.0013.0012.62-
15 Apr 202413.0013.0013.0013.0012.62-
12 Apr 202413.0013.0013.0013.0012.62-
11 Apr 202412.8412.8412.8412.8412.47-
10 Apr 202412.7812.7812.7812.7812.41-
09 Apr 202412.7812.7812.7812.7812.41-
08 Apr 202413.0213.0213.0213.0212.64-
05 Apr 202413.0213.0213.0213.0212.64-
04 Apr 202413.1013.1013.1013.1012.72-
03 Apr 202413.3813.3813.3813.3812.99-
02 Apr 202413.4413.4413.4413.4413.05-
28 Mar 202413.9813.9813.4413.4413.05600
27 Mar 202413.9813.9813.9813.9813.57-
26 Mar 202414.2414.2414.2414.2413.83-
25 Mar 202414.2814.2814.2814.2813.86-
22 Mar 202413.8213.8213.8213.8213.42-
21 Mar 202413.6013.6013.6013.6013.20-
20 Mar 202413.6013.6013.6013.6013.20-
19 Mar 202413.6013.6013.6013.6013.20400
18 Mar 202413.3813.3813.3813.3812.99-
15 Mar 202413.4613.4613.4613.4613.07-
14 Mar 202413.5613.5613.5613.5613.17-
13 Mar 202413.5613.5613.5613.5613.17-
12 Mar 202413.5613.5613.5613.5613.17-
11 Mar 202413.5613.5613.5613.5613.17-
08 Mar 202413.4213.4213.4213.4213.03-
07 Mar 202413.4213.4213.4213.4213.03-
06 Mar 202413.6013.6013.4413.4413.05350
05 Mar 202413.6413.6413.6413.6413.24-
04 Mar 202413.8213.8213.8213.8213.42-
01 Mar 202413.7213.7213.7213.7213.32-
29 Feb 202413.7213.7213.7213.7213.32-
28 Feb 202413.7213.7213.7213.7213.32-
27 Feb 202413.8013.8013.8013.8013.40-
26 Feb 202413.7813.7813.6613.6613.26150
23 Feb 202413.7813.7813.7813.7813.38-
22 Feb 202413.8013.8013.8013.8013.40-
21 Feb 202413.7613.7613.7613.7613.36-
20 Feb 202413.9013.9013.9013.9013.50-
19 Feb 202413.9013.9013.9013.9013.50-
16 Feb 202413.6013.6013.6013.6013.20-
15 Feb 202413.6013.6013.6013.6013.20-
14 Feb 202413.6413.6413.6413.6413.24-
13 Feb 202413.6413.6413.6413.6413.24-
12 Feb 202413.6413.6413.6413.6413.24-
09 Feb 202413.6413.6413.6413.6413.24-
08 Feb 202413.6413.6413.6413.6413.24-
07 Feb 202413.6413.6413.6413.6413.24-
06 Feb 202413.7413.7413.7413.7413.34-
05 Feb 202413.7413.7413.7413.7413.34-
02 Feb 202413.7213.7213.7213.7213.32-
01 Feb 202413.7013.7013.7013.7013.30-
31 Jan 202413.9813.9813.9813.9813.57-
30 Jan 202414.1014.1014.1014.1013.69-
29 Jan 202414.1014.1014.1014.1013.69-
26 Jan 202414.1014.1014.1014.1013.69-
25 Jan 202414.3614.3614.3614.3613.94-
24 Jan 202413.7614.0413.7614.0413.63795
23 Jan 202413.6413.6413.6413.6413.24-
22 Jan 202413.6413.6413.6413.6413.24-
19 Jan 202413.4013.4013.4013.4013.01-
18 Jan 202413.4013.4013.4013.4013.01-
17 Jan 202413.4013.4013.4013.4013.01-
16 Jan 202413.5613.5613.5613.5613.17-
15 Jan 202413.5213.5213.5213.5213.13-
12 Jan 202413.5213.5213.5213.5213.13-
11 Jan 202413.5213.5213.5213.5213.13-
10 Jan 202413.6813.6813.6813.6813.28-
09 Jan 202413.7413.7413.7413.7413.34-
08 Jan 202413.7413.7413.7413.7413.34-
05 Jan 202413.7413.7413.7413.7413.34-
04 Jan 202413.7413.7413.7413.7413.34-
03 Jan 202413.7413.7413.7413.7413.34-
02 Jan 202413.5413.5413.5413.5413.15-
29 Dec 202313.5613.5613.5413.5413.15-
28 Dec 202313.6613.6613.6613.6613.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...