Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTI240517C00006000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.70 | 0.00 | - | 10 | 56 | 285.16% |
TTI240621C00006000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 89.06% |
TTI240920C00006000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 52.73% |
TTI241220C00006000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 30 | 58.59% |