TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 173 | 2024-04-19 | 0.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 50 | 604 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 10 | 222 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 292 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2,755 | 2024-12-20 | 1.15 | 0.00 | - | 127 | 127 |
| 0.75 | -0.25 | -25.00% | 1 | 1,294 | 2025-01-17 | 0.95 | 0.00 | - | 10 | 472 |
| 1.40 | 0.00 | - | 760 | 24,510 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.