Australia markets open in 8 hours 1 minute

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4350-0.0350 (-1.01%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211119C000050002021-10-15 3:27PM EDT2021-11-190.050.000.050.00-22,23381.25%
TTI211217C000050002021-10-19 10:29AM EDT2021-12-170.100.000.150.00-1414,83778.13%
TTI220318C000050002021-10-19 9:50AM EDT2022-03-180.330.250.35+0.02+6.45%22,37982.03%
TTI220617C000050002021-10-18 2:38AM EDT2022-06-170.550.250.600.00--176.76%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211119P000050002021-09-30 1:17PM EDT2021-11-191.951.501.800.00--0110.94%
TTI211217P000050002021-10-01 2:46PM EDT2021-12-171.841.501.800.00-3481.25%
TTI220318P000050002021-09-28 11:10AM EDT2022-03-181.951.801.950.00--8983.20%