TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240419C00005000 | 2024-04-12 2:24PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTI240517C00005000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TTI240621C00005000 | 2024-04-15 2:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTI240920C00005000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTI241220C00005000 | 2024-04-15 12:58PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TTI250117C00005000 | 2024-04-12 12:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TTI260116C00005000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240419P00005000 | 2024-04-05 10:54AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TTI250117P00005000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.