TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00004000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 685 | 56.25% |
| TTI240621C00004000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 71 | 5,123 | 55.86% |
| TTI240920C00004000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.70 | +0.15 | +33.33% | 1,161 | 622 | 61.33% |
| TTI241220C00004000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 0.60 | 0.65 | 0.85 | 0.00 | - | 500 | 522 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | +0.04 | +15.38% | 2 | 155 | 56.25% |
| TTI240621P00004000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.35 | 0.00 | - | 472 | 3,652 | 55.86% |
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2,200 | 3,137 | 58.79% |
| TTI250117P00004000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | - | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.