TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | 0.00 | - | 16 | 17 | 100.00% |
| TTI240920C00003000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 1.65 | 1.00 | 1.25 | 0.00 | - | 7 | 0 | 60.94% |
| TTI241220C00003000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 1.17 | 1.20 | 2.20 | -0.43 | -26.88% | 7 | 18 | 109.57% |
| TTI250117C00003000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 1.57 | 1.20 | 1.45 | 0.00 | - | 6 | 247 | 66.02% |
| TTI260116C00003000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.80 | 1.25 | 2.10 | +0.15 | +9.09% | 1 | 78 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 89.06% |
| TTI241220P00003000 | 2024-01-11 3:32PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 58.98% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 73.63% |
© 2024 Yahoo. All rights reserved.