Australia markets open in 24 minutes

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5300+0.0600 (+1.73%)
At close: 4:00PM EDT
3.5200 -0.01 (-0.28%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211119C000025002021-10-19 3:00PM EDT2021-11-191.050.951.200.00-2612495.31%
TTI211217C000025002021-10-19 2:22PM EDT2021-12-171.201.001.20+0.10+9.09%141,94779.69%
TTI220318C000025002021-10-19 3:42PM EDT2022-03-181.251.151.35-0.10-7.41%24,56079.10%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211119P000025002021-10-13 10:05AM EDT2021-11-190.050.000.150.00-1819111.72%
TTI211217P000025002021-10-18 12:42PM EDT2021-12-170.100.000.200.00-467790.63%
TTI220318P000025002021-10-19 11:39AM EDT2022-03-180.200.200.35-0.05-20.00%172288.28%