TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TTI241220C00010000 | 2024-01-22 4:13PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 134 | 66.02% |
| TTI250117C00010000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 135 | 67.58% |
| TTI260116C00010000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.65 | 0.00 | - | 20 | 291 | 66.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.