TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00005000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,348 | 92.19% |
| TTI240621C00005000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 242 | 60.16% |
| TTI240920C00005000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 292 | 58.20% |
| TTI241220C00005000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 2,966 | 59.38% |
| TTI250117C00005000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 1,312 | 60.16% |
| TTI260116C00005000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.10 | -0.20 | -16.67% | 2,922 | 24,763 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00005000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.64 | 0.50 | 1.30 | 0.00 | - | 20 | 2 | 132.03% |
| TTI240621P00005000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 0.80 | 1.10 | 1.35 | 0.00 | - | - | 120 | 84.77% |
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 2024-12-20 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 26.56% |
| TTI250117P00005000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 1.15 | 1.35 | 1.50 | 0.00 | - | 460 | 303 | 50.98% |
© 2024 Yahoo. All rights reserved.