TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-03-06 10:36AM EDT | 3.00 | 1.10 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 246.88% |
| TTI240517C00004000 | 2024-04-19 2:31PM EDT | 4.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 3 | 28 | 91.02% |
| TTI240517C00005000 | 2024-04-24 12:56PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 367 | 639 | 69.92% |
| TTI240517C00006000 | 2024-04-09 2:00PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 76.56% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 143.75% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-04-22 9:56AM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 119 | 70.31% |
© 2024 Yahoo. All rights reserved.