Australia markets close in 5 hours 30 minutes

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8700+0.0700 (+2.50%)
At close: 4:00PM EDT
3.0500 +0.18 (6.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211015C000025002021-09-20 2:51PM EDT2.500.500.450.650.00-3379124.22%
TTI211015C000050002021-09-14 10:05AM EDT5.000.040.000.050.00-1244132.81%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211015P000025002021-09-20 12:01PM EDT2.500.050.000.150.00-22378.13%