TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI260116C00003000 | 2024-05-01 1:13PM EDT | 3.00 | 1.65 | 1.45 | 2.50 | +0.10 | +6.45% | 28 | 49 | 98.24% |
| TTI260116C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 1.20 | 0.75 | 1.00 | -0.16 | -11.76% | 3 | 24,760 | 65.43% |
| TTI260116C00007000 | 2024-03-06 4:20PM EDT | 7.00 | 0.45 | 0.70 | 4.80 | 0.00 | - | 70 | 1,311 | 200.20% |
| TTI260116C00010000 | 2024-04-16 3:05PM EDT | 10.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 20 | 291 | 192.97% |
Putsfor16 January 2026
© 2024 Yahoo. All rights reserved.