TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117C00003000 | 2024-05-01 9:32AM EDT | 3.00 | 1.57 | 0.85 | 1.90 | -0.49 | -23.79% | 6 | 247 | 89.65% |
| TTI250117C00005000 | 2024-05-01 1:03PM EDT | 5.00 | 0.50 | 0.15 | 0.40 | -0.22 | -30.56% | 25 | 1,297 | 52.15% |
| TTI250117C00007000 | 2024-04-12 3:05PM EDT | 7.00 | 0.43 | 0.15 | 0.25 | 0.00 | - | 2 | 215 | 68.95% |
| TTI250117C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.95 | -0.05 | -50.00% | 10 | 125 | 118.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 3.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 67.38% |
| TTI250117P00004000 | 2024-04-22 1:42PM EDT | 4.00 | 0.55 | 0.65 | 1.70 | 0.00 | - | - | 2 | 79.88% |
| TTI250117P00005000 | 2024-04-19 12:57PM EDT | 5.00 | 1.15 | 1.10 | 5.00 | 0.00 | - | 460 | 303 | 175.78% |
| TTI250117P00007000 | 2023-10-26 12:17PM EDT | 7.00 | 1.90 | 2.30 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.