TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI241220C00003000 | 2024-04-30 3:41PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| TTI241220C00004000 | 2024-04-15 1:00PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| TTI241220C00005000 | 2024-05-01 3:54PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,966 | 12.50% |
| TTI241220C00006000 | 2024-04-15 12:57PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| TTI241220C00007000 | 2024-05-01 10:36AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| TTI241220C00010000 | 2024-01-22 4:13PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 134 | 69.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI241220P00003000 | 2024-01-11 3:32PM EDT | 3.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 52.73% |
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 5.00 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.