TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00003000 | 2024-04-29 10:04AM EDT | 3.00 | 1.65 | 0.40 | 4.90 | 0.00 | - | 7 | 0 | 320.31% |
| TTI240920C00004000 | 2024-05-01 1:08PM EDT | 4.00 | 0.45 | 0.10 | 5.00 | -0.45 | -50.00% | 50 | 547 | 331.84% |
| TTI240920C00005000 | 2024-04-16 10:24AM EDT | 5.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 292 | 57.81% |
| TTI240920C00006000 | 2024-04-22 1:00PM EDT | 6.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 345.31% |
| TTI240920C00007000 | 2024-03-14 12:39PM EDT | 7.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 89.26% |
| TTI240920C00008000 | 2024-01-23 12:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 74.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 4.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 2,200 | 1,059 | 50.78% |
© 2024 Yahoo. All rights reserved.