TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00004000 | 2024-05-01 1:21PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 2 | 5,093 | 57.42% |
| TTI240621C00005000 | 2024-04-30 10:58AM EDT | 5.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 242 | 71.88% |
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 98.44% |
| TTI240621C00007000 | 2024-04-05 12:42PM EDT | 7.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 600.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 3.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 75.78% |
| TTI240621P00004000 | 2024-05-01 12:39PM EDT | 4.00 | 0.36 | 0.30 | 3.30 | +0.15 | +71.43% | 472 | 3,250 | 301.95% |
| TTI240621P00005000 | 2024-04-18 2:02PM EDT | 5.00 | 0.80 | 1.10 | 2.40 | 0.00 | - | - | 200 | 151.56% |
| TTI240621P00007000 | 2023-10-31 10:24AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.