TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-01 1:27PM EDT | 3.00 | 1.00 | 0.55 | 2.30 | -0.10 | -9.09% | 16 | 1 | 382.03% |
| TTI240517C00004000 | 2024-05-01 3:23PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.44 | -81.48% | 713 | 25 | 58.59% |
| TTI240517C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 1,349 | 95.31% |
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 56 | 189.84% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 228.13% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-05-01 3:58PM EDT | 4.00 | 0.34 | 0.25 | 0.40 | +0.29 | +580.00% | 32 | 119 | 67.97% |
| TTI240517P00005000 | 2024-04-30 10:32AM EDT | 5.00 | 0.64 | 1.15 | 1.50 | 0.00 | - | 20 | 22 | 95.31% |
© 2024 Yahoo. All rights reserved.