Australia markets close in 4 hours 5 minutes

Traffic Technologies Limited (TTI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01800.0000 (0.00%)
As of 10:10AM AEDT. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.01700.01800.01700.01800.0180250,000
06 Dec 2022------
05 Dec 20220.01700.01700.01700.01700.017035,000
02 Dec 20220.01700.01700.01700.01700.01701,000
01 Dec 20220.01600.01600.01600.01600.016075,610
30 Nov 20220.01700.01700.01700.01700.0170149,000
29 Nov 20220.01700.01700.01700.01700.0170-
28 Nov 20220.01700.01700.01700.01700.0170-
25 Nov 20220.01700.01700.01700.01700.017016,000
24 Nov 20220.01800.01800.01800.01800.0180-
23 Nov 20220.01800.01800.01800.01800.0180-
22 Nov 20220.01700.01800.01700.01800.0180279,470
21 Nov 20220.01900.02000.01900.02000.0200466,800
18 Nov 20220.01900.01900.01900.01900.0190-
17 Nov 20220.01900.01900.01900.01900.0190-
16 Nov 20220.01700.01900.01700.01900.0190322,117
15 Nov 20220.01500.01700.01500.01700.0170298,748
14 Nov 20220.01600.01600.01400.01400.0140215,572
11 Nov 20220.01600.01600.01600.01600.0160-
10 Nov 20220.01600.01600.01600.01600.0160-
09 Nov 20220.01600.01600.01600.01600.0160127,427
08 Nov 20220.01600.01600.01600.01600.016011
07 Nov 20220.01700.01700.01700.01700.017053
04 Nov 20220.01600.01600.01600.01600.0160-
03 Nov 20220.01600.01600.01600.01600.016093,200
02 Nov 20220.01500.01600.01500.01500.0150776,382
01 Nov 20220.01500.01500.01500.01500.0150-
31 Oct 20220.01600.01600.01500.01500.0150486,634
28 Oct 20220.01700.01700.01600.01600.0160252,777
27 Oct 20220.01600.01600.01600.01600.01603,000
26 Oct 20220.01700.01700.01700.01700.0170-
25 Oct 20220.01700.01700.01700.01700.0170-
24 Oct 20220.01700.01700.01700.01700.017034,253
21 Oct 20220.01700.01700.01700.01700.017017,345
20 Oct 20220.02000.02000.02000.02000.0200-
19 Oct 20220.02000.02000.02000.02000.0200-
18 Oct 20220.02000.02000.02000.02000.020057,875
17 Oct 20220.01700.01900.01700.01900.0190442,125
14 Oct 20220.01700.01700.01700.01700.017061,100
13 Oct 20220.01700.01700.01700.01700.0170-
12 Oct 20220.01700.01700.01700.01700.0170300,000
11 Oct 20220.01500.01600.01500.01600.0160332,694
10 Oct 20220.01500.01500.01300.01300.0130153,856
07 Oct 20220.01500.01500.01500.01500.0150-
06 Oct 20220.01400.01500.01400.01500.0150140,145
05 Oct 20220.01500.01500.01500.01500.0150-
04 Oct 20220.01500.01500.01400.01500.0150313,888
03 Oct 20220.01500.01500.01500.01500.0150-
30 Sept 20220.01500.01500.01500.01500.0150-
29 Sept 20220.01700.01700.01500.01500.0150489,784
28 Sept 20220.01800.01800.01800.01800.0180277
27 Sept 20220.02000.02000.01900.01900.01901,033,857
26 Sept 20220.01600.02000.01600.01950.01952,071,994
23 Sept 20220.01500.01500.01500.01500.0150-
21 Sept 20220.01500.01500.01500.01500.0150-
20 Sept 20220.01500.01500.01500.01500.0150-
19 Sept 20220.01500.01500.01500.01500.0150-
16 Sept 20220.01500.01500.01500.01500.0150-
15 Sept 20220.01500.01500.01500.01500.0150-
14 Sept 20220.01500.01500.01500.01500.0150-
13 Sept 20220.01500.01600.01500.01500.01502,038,598
12 Sept 20220.01400.01500.01400.01500.0150850,262
09 Sept 20220.01500.01500.01450.01500.0150778,678
08 Sept 20220.01700.01700.01700.01700.0170-
07 Sept 20220.01700.01700.01700.01700.017060,000
06 Sept 20220.01600.01600.01600.01600.0160301,025
05 Sept 20220.01500.01650.01500.01500.0150967,544
02 Sept 20220.01500.01500.01500.01500.0150-
01 Sept 20220.01500.01500.01500.01500.015021,700
31 Aug 20220.01500.01500.01500.01500.015030,000
30 Aug 20220.01700.01700.01700.01700.017079,992
29 Aug 20220.01600.01700.01600.01700.0170935,951
26 Aug 20220.01500.01600.01500.01600.0160374,889
25 Aug 20220.01600.01600.01600.01600.016060,937
24 Aug 20220.01400.01400.01400.01400.014020,000
23 Aug 20220.01500.01500.01400.01400.0140385,000
22 Aug 20220.01600.01600.01600.01600.0160-
19 Aug 20220.01600.01600.01600.01600.0160-
18 Aug 20220.01600.01600.01500.01600.01601,247,000
17 Aug 20220.01700.01700.01700.01700.0170-
16 Aug 20220.01700.01700.01700.01700.0170130,000
15 Aug 20220.01700.01700.01700.01700.0170145,824
12 Aug 20220.01600.01600.01600.01600.0160250,000
11 Aug 20220.01600.01600.01600.01600.016010
10 Aug 20220.01600.01600.01600.01600.016020,000
09 Aug 20220.01400.01400.01400.01400.0140-
08 Aug 20220.01400.01400.01400.01400.0140-
05 Aug 20220.01400.01400.01400.01400.014086,808
04 Aug 20220.01600.01600.01400.01400.0140571,400
03 Aug 20220.01600.01600.01600.01600.016025,320
02 Aug 20220.01700.01700.01500.01500.0150363,422
01 Aug 20220.01600.01700.01600.01700.0170158,081
29 July 20220.01500.01500.01500.01500.0150401,972
28 July 20220.01400.01400.01400.01400.0140131,023
27 July 20220.01400.01400.01400.01400.0140400,000
26 July 20220.01500.01500.01400.01400.0140794,271
25 July 20220.01600.01600.01600.01600.016055,555
22 July 20220.01500.01600.01500.01500.0150756,972
21 July 20220.01700.01700.01400.01400.0140912,501
20 July 20220.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...