Get our best money-saving hacks and pro tips now

Traffic Technologies Limited (TTI.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0120

-0.0010

(-7.69%)

At close: 11:58AM AEDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	50,274
23 Mar 2023	0.0130	0.0130	0.0125	0.0130	0.0130	1,082,595
22 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	5,200
21 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	131,000
20 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	27,300
16 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	28,341
15 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	172,199
13 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	152,700
10 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	45,000
06 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Mar 2023	0.0130	0.0140	0.0130	0.0140	0.0140	1,126,317
02 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	77,517
01 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
28 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
27 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,072,550
23 Feb 2023	0.0160	0.0160	0.0135	0.0140	0.0140	2,654,218
22 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	16,666
15 Feb 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Feb 2023	0.0150	0.0150	0.0140	0.0140	0.0140	682,707
13 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	17,275
09 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	875
06 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	381,850
01 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
27 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	468,150
24 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2023	0.0160	0.0170	0.0160	0.0160	0.0160	739,402
20 Jan 2023	0.0160	0.0170	0.0160	0.0170	0.0170	205,002
19 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	29,380
18 Jan 2023	0.0160	0.0160	0.0150	0.0150	0.0150	459,734
17 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2023	0.0150	0.0160	0.0150	0.0160	0.0160	77,982
13 Jan 2023	0.0140	0.0150	0.0140	0.0150	0.0150	448,696
12 Jan 2023	0.0140	0.0140	0.0140	0.0140	0.0140	339
11 Jan 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jan 2023	0.0150	0.0150	0.0140	0.0140	0.0140	850,000
09 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	390,000
05 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	58,441
04 Jan 2023	0.0155	0.0155	0.0150	0.0150	0.0150	9,405
03 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	62,500
30 Dec 2022	0.0155	0.0160	0.0155	0.0160	0.0160	60,000
29 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	626
28 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Dec 2022	0.0150	0.0160	0.0150	0.0160	0.0160	1,050,956
22 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	135,890
20 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	275,976
19 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	100,002
16 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	100,007
15 Dec 2022	0.0150	0.0160	0.0150	0.0160	0.0160	304,168
14 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2022	0.0140	0.0150	0.0140	0.0150	0.0150	899,350
09 Dec 2022	0.0150	0.0160	0.0150	0.0150	0.0150	2,147,337
08 Dec 2022	0.0150	0.0150	0.0140	0.0140	0.0140	719,055
07 Dec 2022	0.0170	0.0180	0.0170	0.0170	0.0170	788,822
06 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	229,092
05 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	35,000
02 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
01 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	75,610
30 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	149,000
29 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	16,000
24 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Nov 2022	0.0170	0.0180	0.0170	0.0180	0.0180	279,470
21 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	466,800
18 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Nov 2022	0.0170	0.0190	0.0170	0.0190	0.0190	322,117
15 Nov 2022	0.0150	0.0170	0.0150	0.0170	0.0170	298,748
14 Nov 2022	0.0160	0.0160	0.0140	0.0140	0.0140	215,572
11 Nov 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Nov 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Nov 2022	0.0160	0.0160	0.0160	0.0160	0.0160	127,427
08 Nov 2022	0.0160	0.0160	0.0160	0.0160	0.0160	11
07 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	53
04 Nov 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Nov 2022	0.0160	0.0160	0.0160	0.0160	0.0160	93,200
02 Nov 2022	0.0150	0.0160	0.0150	0.0150	0.0150	776,382
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

AUD/USD0.6657-0.0034(-0.5146%)

ASX 2006,955.20-13.40(-0.19%)

OIL69.20-0.06(-0.09%)

GOLD1,981.00-2.80(-0.14%)

BTC-AUD41,847.16+907.67(+2.22%)

Get our best money-saving hacks and pro tips now

Traffic Technologies Limited (TTI.AX)

ALL ORDS
7,137.60
-11.00(-0.15%)

AUD/USD
0.6657
-0.0034(-0.5146%)

ASX 200
6,955.20
-13.40(-0.19%)

OIL
69.20
-0.06(-0.09%)

GOLD
1,981.00
-2.80(-0.14%)

BTC-AUD
41,847.16
+907.67(+2.22%)