Traffic Technologies Limited (TTI.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:24PM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	238,584
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	177,271
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,110,705
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150,000
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	331,500
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
02 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,268,995
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	325,100
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,053,307
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	123,567
21 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	5,159,664
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	159,749
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	103,929
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	401,000
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,320
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	310,000
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,378,128
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	110,113
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	410,600
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,000
21 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,614,654
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	600,000
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	47,948
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0080	0.0100	0.0100	1,876,777
14 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	416,049
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	116,928
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	120,000
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,614
05 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	505,862
02 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	535,702
01 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,854,298
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	60,000
30 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	146,579
29 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	597,284
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	444,000
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	45,000
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	30,646
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	199,842
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,719
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	8,854
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,547
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	76,256
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	344,224
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,225
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	350,000
07 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,017,000
06 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	168,852
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	120,000
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	166,551
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
28 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	94,666
24 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	128,474
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6426+0.0000(+0.01%)

OIL83.03+0.30(+0.36%)

GOLD2,407.50+9.50(+0.40%)

Bitcoin AUD100,582.70+1,448.98(+1.46%)

Traffic Technologies Limited (TTI.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6426
+0.0000(+0.01%)

OIL
83.03
+0.30(+0.36%)

GOLD
2,407.50
+9.50(+0.40%)

Bitcoin AUD
100,582.70
+1,448.98(+1.46%)