Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240621C00050000 | 2024-02-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 169.82% |
TTGT240920C00050000 | 2024-03-04 10:44AM EDT | 2024-09-20 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 13 | 70.17% |