TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00035000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 11 | 48 | 48.54% |
| TTGT240920C00035000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 57.52% |
| TTGT241220C00035000 | 2024-05-20 10:12AM EDT | 2024-12-20 | 2.90 | 0.10 | 5.00 | 0.00 | - | 6 | 53 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.00 | 3.60 | 8.50 | 0.00 | - | 1 | 2 | 59.70% |
© 2024 Yahoo. All rights reserved.