Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240621P00020000 | 2024-01-26 12:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 220.90% |
TTGT241220P00020000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 84.28% |