TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00030000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.07 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 67.38% |
| TTGT240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTGT240920C00030000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 3.00 | 1.00 | 5.90 | 0.00 | - | 30 | 41 | 87.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 33 | 171.88% |
| TTGT240719P00030000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.