Australia markets open in 7 hours 39 minutes

TechTarget, Inc. (TTGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.16+2.05 (+2.62%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTGT220218C000750002022-01-26 3:30PM EST75.007.508.4010.100.00-1181.76%
TTGT220218C000850002022-01-27 9:47AM EST85.002.952.653.40-1.75-37.23%11761.52%
TTGT220218C000900002022-01-26 3:44PM EST90.001.351.151.700.00-52656.84%
TTGT220218C000950002022-01-24 2:41PM EST95.001.240.450.850.00-8955.37%
TTGT220218C001000002022-01-26 11:06AM EST100.000.500.150.400.00-102254.59%
TTGT220218C001050002022-01-10 2:58PM EST105.000.800.000.250.00-1055.27%
TTGT220218C001100002022-01-03 10:32AM EST110.002.800.000.250.00-3362.89%
TTGT220218C001150002022-01-19 1:53PM EST115.000.120.000.250.00-2270.12%
TTGT220218C001200002022-01-25 3:54PM EST120.000.240.000.250.00-31376.95%
TTGT220218C001250002021-12-23 2:59PM EST125.000.970.000.250.00-5583.20%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTGT220218P000600002022-01-25 1:47PM EST60.001.050.400.650.00--382.42%
TTGT220218P000750002022-01-25 3:19PM EST75.003.802.503.100.00-4963.92%
TTGT220218P000800002022-01-26 3:31PM EST80.006.024.705.200.00-81162.79%
TTGT220218P000850002021-12-31 2:25PM EST85.003.216.708.500.00-2258.08%
TTGT220218P000900002022-01-25 1:39PM EST90.0013.3510.2012.000.00-1454.10%
TTGT220218P001050002022-01-25 11:53AM EST105.0027.6023.1026.400.00-2098.24%
TTGT220218P001100002022-01-25 11:53AM EST110.0032.5028.2031.400.00-20108.91%
TTGT220218P001200002022-01-03 11:50AM EST120.0024.3036.9041.500.00--0130.22%