Australia markets closed

TechTarget, Inc. (TTGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
69.89-0.67 (-0.95%)
At close: 04:00PM EDT
69.89 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTGT220715C000700002022-06-13 11:55AM EDT70.002.650.000.000.00-1800.39%
TTGT220715C000750002022-06-27 10:40AM EDT75.001.000.000.000.00-2506.25%
TTGT220715C000850002022-06-27 3:06PM EDT85.000.100.000.000.00-7025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTGT220715P000400002022-06-14 9:53AM EDT40.000.100.000.000.00--050.00%
TTGT220715P000500002022-06-15 12:12PM EDT50.000.470.000.000.00--025.00%
TTGT220715P000550002022-06-22 3:49PM EDT55.000.750.000.000.00--025.00%
TTGT220715P000600002022-06-14 10:55AM EDT60.002.150.000.000.00-2012.50%
TTGT220715P000650002022-06-24 1:10PM EDT65.001.540.000.000.00-2306.25%
TTGT220715P000700002022-06-06 1:53PM EDT70.003.370.000.000.00--00.00%