TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240920C00025000 | 2024-04-01 9:30AM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TTGT240920C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | - | 11 | 84.25% |
| TTGT240920C00035000 | 2024-05-01 10:09AM EDT | 35.00 | 1.30 | 0.05 | 1.65 | 0.00 | - | 2 | 7 | 55.52% |
| TTGT240920C00040000 | 2024-05-01 11:00AM EDT | 40.00 | 0.60 | 0.10 | 1.90 | 0.00 | - | 2 | 18 | 58.11% |
| TTGT240920C00045000 | 2024-04-16 11:18AM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 95.02% |
| TTGT240920C00050000 | 2024-03-04 10:44AM EDT | 50.00 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 13 | 70.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240920P00015000 | 2024-04-16 10:24AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 5 | 142.58% |
| TTGT240920P00017500 | 2024-04-16 10:25AM EDT | 17.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 117.19% |
| TTGT240920P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 77.49% |
| TTGT240920P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 1.95 | 0.10 | 4.90 | -0.56 | -22.31% | - | 6 | 58.84% |
© 2024 Yahoo. All rights reserved.