TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240719C00030000 | 2024-06-18 1:18PM EDT | 30.00 | 2.33 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 66.75% |
| TTGT240719C00035000 | 2024-06-21 1:33PM EDT | 35.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 6 | 9 | 83.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240719P00022500 | 2024-06-17 2:43PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 211.04% |
| TTGT240719P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.89% |
© 2024 Yahoo. All rights reserved.