TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 2.20 | 0.10 | 4.90 | -2.20 | -50.00% | 10 | 3 | 78.96% |
| TTGT240621C00035000 | 2024-05-01 12:03PM EDT | 35.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 46 | 53.91% |
| TTGT240621C00040000 | 2024-03-06 12:06PM EDT | 40.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 2 | 10 | 137.84% |
| TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 45.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 157.76% |
| TTGT240621C00050000 | 2024-02-08 2:19PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 175.00% |
| TTGT240621C00055000 | 2024-01-16 1:50PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 189.79% |
| TTGT240621C00060000 | 2024-02-23 10:30AM EDT | 60.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 125.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00015000 | 2024-03-18 3:18PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 238.18% |
| TTGT240621P00017500 | 2024-01-11 10:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 195.90% |
| TTGT240621P00020000 | 2024-01-26 12:14PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 159.47% |
| TTGT240621P00025000 | 2023-11-22 11:26AM EDT | 25.00 | 1.86 | 0.25 | 2.70 | 0.00 | - | - | 4 | 70.31% |
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 4.10 | 0.70 | 4.90 | 0.00 | - | 1 | 33 | 90.58% |
| TTGT240621P00040000 | 2024-01-11 12:39PM EDT | 40.00 | 4.40 | 5.20 | 8.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.