Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00145000 | 2023-12-04 10:50AM EDT | 2024-06-21 | 4.90 | 3.60 | 5.40 | 0.00 | - | - | 1 | 295.70% |
TTEK250321P00145000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |