Australia markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.80-2.11 (-0.98%)
At close: 04:00PM EDT
212.05 -0.75 (-0.35%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240920C001400002024-04-19 10:55AM EDT2024-09-2051.7080.5085.400.00-102105.09%
TTEK241220C001400002024-06-03 12:57PM EDT2024-12-2070.3374.5079.400.00-101053.28%
TTEK250321C001400002024-06-03 12:57PM EDT2025-03-2172.2176.7081.500.00-101056.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240920P001400002024-04-24 9:30AM EDT2024-09-201.950.004.800.00--565.21%
TTEK250321P001400002024-06-14 9:30AM EDT2025-03-211.650.054.900.00--145.72%