Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00140000 | 2024-01-18 12:59PM EDT | 2024-06-21 | 29.08 | 40.70 | 45.50 | 0.00 | - | 10 | 1 | 0.00% |
| TTEK240920C00140000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 51.70 | 80.50 | 85.40 | 0.00 | - | 10 | 2 | 113.84% |
| TTEK241220C00140000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 70.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTEK250321C00140000 | 2024-06-03 12:57PM EDT | 2025-03-21 | 72.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00140000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 263.87% |
| TTEK240920P00140000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.05% |
| TTEK250321P00140000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.65 | - | 0.00 | 0.00 | - | - | - | 12.50% |
© 2024 Yahoo. All rights reserved.