Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK250321C00140000 | 2024-06-03 12:57PM EDT | 140.00 | 72.21 | 76.70 | 81.50 | 0.00 | - | 10 | 10 | 56.15% |
| TTEK250321C00220000 | 2024-06-24 11:09AM EDT | 220.00 | 19.75 | 14.70 | 19.50 | 0.00 | - | 2 | 3 | 31.01% |
| TTEK250321C00230000 | 2024-05-23 9:54AM EDT | 230.00 | 17.69 | 9.50 | 14.00 | 0.00 | - | - | 1 | 28.45% |
| TTEK250321C00250000 | 2024-06-18 2:42PM EDT | 250.00 | 5.60 | 4.20 | 9.00 | 0.00 | - | - | 5 | 29.11% |
| TTEK250321C00300000 | 2024-06-14 9:30AM EDT | 300.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 35.11% |
| TTEK250321C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.71% |
| TTEK250321C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.76% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK250321P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.88% |
| TTEK250321P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.81% |
| TTEK250321P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.87% |
| TTEK250321P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.59% |
| TTEK250321P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.43% |
| TTEK250321P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.38% |
| TTEK250321P00140000 | 2024-06-14 9:30AM EDT | 140.00 | 1.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 45.72% |
| TTEK250321P00145000 | 2024-06-13 9:30AM EDT | 145.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 42.84% |
| TTEK250321P00150000 | 2024-06-13 9:30AM EDT | 150.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.