Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | - | - | 24.00 | 0.36 | 0.00 | - | - | - |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | - | - |
| 14.07 | 0.00 | - | - | - | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 32.00 | 0.41 | 0.00 | - | - | - |
| - | - | - | - | - | 33.00 | 0.47 | 0.00 | - | - | - |
| 8.24 | 0.00 | - | - | - | 36.00 | 0.32 | 0.00 | - | - | 30 |
| - | - | - | - | - | 37.00 | 1.16 | 0.00 | - | - | - |
| - | - | - | - | - | 38.00 | 0.51 | 0.00 | - | - | 50 |
| 6.45 | 0.00 | - | - | - | 39.00 | 1.68 | 0.00 | - | - | - |
| 8.00 | 0.00 | - | - | - | 40.00 | 0.69 | 0.00 | - | - | 105 |
| 2.40 | 0.00 | - | - | - | 42.00 | 0.59 | 0.00 | - | 8 | 13 |
| 4.08 | 0.00 | - | - | - | 44.00 | 1.50 | 0.00 | - | 1 | 6 |
| 2.80 | -0.01 | -0.36% | 1 | - | 46.00 | 2.35 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 1 | 375 | 48.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 611 | 50.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 508 | 52.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 76 | 54.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 18 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 55 | 56.00 | 10.00 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 5 | 130 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 60.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | - | 0 | 120.00 | 1.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | - | 2 |
| 70.33 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | - | 1 |
| 41.20 | 0.00 | - | 1 | 0 | 180.00 | 1.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 185.00 | 5.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 2.53 | 0.00 | - | 2 | 10 |
| 32.24 | 0.00 | - | 2 | 2 | 195.00 | 8.40 | 0.00 | - | 10 | 10 |
| 40.00 | 0.00 | - | 1 | 1 | 200.00 | 3.43 | 0.00 | - | 1 | 21 |
| 12.00 | 0.00 | - | 2 | 5 | 210.00 | 4.90 | 0.00 | - | - | 1 |
| 20.41 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 3 | 230.00 | 11.76 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 15 | 75 | 240.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 122 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 100 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 280.00 | 50.00 | 0.00 | - | - | 0 |
| 1.35 | +0.20 | +17.39% | 5 | 20 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 15 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.