Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719C00200000 | 2024-06-10 9:30AM EDT | 200.00 | 7.00 | 12.50 | 16.90 | 0.00 | - | 1 | 3 | 43.15% |
| TTEK240719C00220000 | 2024-06-24 12:54PM EDT | 220.00 | 2.59 | 1.30 | 2.90 | 0.00 | - | 1 | 73 | 26.22% |
| TTEK240719C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719P00200000 | 2024-06-24 3:30PM EDT | 200.00 | 1.00 | 0.70 | 4.30 | 0.00 | - | 5 | 5 | 44.26% |
| TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 210.00 | 5.60 | 0.10 | 4.10 | 0.00 | - | 4 | 4 | 24.90% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 5.10 | 8.00 | 12.00 | 0.00 | - | - | 5 | 35.63% |
© 2024 Yahoo. All rights reserved.